SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.86 | 6.89 | 6.55 | 6.7 | 1.29 Million |
| 18 Feb, 2025 | 7.06 | 7.06 | 6.5 | 6.62 | 5.86 Million |
| 17 Feb, 2025 | 7.1 | 7.1 | 6.69 | 7.0 | 1.46 Million |
| 14 Feb, 2025 | 7.0 | 7.0 | 6.52 | 6.8 | 6.9 Million |
| 13 Feb, 2025 | 7.26 | 7.39 | 7.01 | 7.13 | 3.77 Million |
| 12 Feb, 2025 | 7.25 | 7.4 | 7.1 | 7.22 | 4.13 Million |
| 11 Feb, 2025 | 7.05 | 7.46 | 6.9 | 7.24 | 8.7 Million |
| 10 Feb, 2025 | 7.1 | 7.19 | 6.99 | 7.05 | 7.41 Million |
| 07 Feb, 2025 | 7.18 | 7.18 | 6.94 | 7.0 | 4.88 Million |
| 06 Feb, 2025 | 7.2 | 7.37 | 6.85 | 7.0 | 10.61 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO