SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.97 | 7.97 | 7.64 | 7.88 | 4.61 Million |
| 18 Mar, 2025 | 8.0 | 8.0 | 7.7 | 7.7 | 3.61 Million |
| 17 Mar, 2025 | 7.7 | 7.97 | 7.64 | 7.7 | 3.97 Million |
| 14 Mar, 2025 | 7.6 | 7.82 | 7.51 | 7.6 | 6.18 Million |
| 13 Mar, 2025 | 7.4 | 7.89 | 6.76 | 7.5 | 10.67 Million |
| 12 Mar, 2025 | 6.13 | 8.28 | 6.01 | 7.35 | 29.06 Million |
| 11 Mar, 2025 | 6.25 | 6.4 | 6.1 | 6.1 | 2.36 Million |
| 10 Mar, 2025 | 6.86 | 6.86 | 6.2 | 6.2 | 1.59 Million |
| 07 Mar, 2025 | 6.37 | 6.62 | 6.29 | 6.36 | 966.01 Thousand |
| 06 Mar, 2025 | 6.4 | 6.59 | 6.31 | 6.37 | 2.73 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO