SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.07 | 7.5 | 6.93 | 7.19 | 5.17 Million |
| 15 Apr, 2025 | 7.6 | 7.78 | 7.01 | 7.01 | 8.04 Million |
| 14 Apr, 2025 | 6.77 | 7.69 | 6.76 | 7.6 | 16.31 Million |
| 11 Apr, 2025 | 6.0 | 6.48 | 5.81 | 6.4 | 11.35 Million |
| 10 Apr, 2025 | 6.29 | 6.4 | 5.91 | 5.98 | 4.9 Million |
| 09 Apr, 2025 | 6.15 | 6.37 | 5.74 | 5.74 | 4.98 Million |
| 08 Apr, 2025 | 5.8 | 6.25 | 5.8 | 6.12 | 6.5 Million |
| 07 Apr, 2025 | 6.01 | 6.52 | 5.54 | 5.62 | 11.71 Million |
| 04 Apr, 2025 | 7.0 | 7.0 | 6.0 | 6.08 | 8.22 Million |
| 03 Apr, 2025 | 6.7 | 6.85 | 6.5 | 6.59 | 3.4 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO