SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.23 | 7.26 | 7.05 | 7.11 | 3.23 Million |
| 01 May, 2025 | 7.25 | 7.62 | 6.91 | 7.16 | 7.89 Million |
| 30 Apr, 2025 | 7.2 | 7.42 | 6.76 | 6.76 | 7.6 Million |
| 29 Apr, 2025 | 7.6 | 7.6 | 7.14 | 7.14 | 4.3 Million |
| 28 Apr, 2025 | 7.05 | 7.4 | 6.9 | 7.32 | 3.94 Million |
| 25 Apr, 2025 | 7.52 | 7.52 | 6.75 | 6.98 | 4.46 Million |
| 24 Apr, 2025 | 7.04 | 7.08 | 6.83 | 6.95 | 1.75 Million |
| 23 Apr, 2025 | 7.16 | 7.59 | 6.9 | 6.9 | 5.36 Million |
| 22 Apr, 2025 | 7.15 | 7.59 | 7.08 | 7.16 | 28.03 Million |
| 17 Apr, 2025 | 7.28 | 7.66 | 6.96 | 7.17 | 2.99 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO