SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.94 | 7.38 | 6.84 | 7.06 | 2.63 Million |
| 16 May, 2025 | 7.08 | 7.31 | 6.95 | 7.09 | 3.56 Million |
| 15 May, 2025 | 6.95 | 7.05 | 6.85 | 7.05 | 2.48 Million |
| 14 May, 2025 | 7.0 | 7.27 | 6.95 | 7.03 | 3.87 Million |
| 13 May, 2025 | 7.54 | 7.54 | 7.07 | 7.08 | 2.19 Million |
| 12 May, 2025 | 7.2 | 7.84 | 7.15 | 7.15 | 3.52 Million |
| 09 May, 2025 | 7.12 | 7.45 | 7.1 | 7.15 | 6.09 Million |
| 08 May, 2025 | 7.17 | 7.28 | 7.08 | 7.15 | 1.58 Million |
| 07 May, 2025 | 7.04 | 7.16 | 7.0 | 7.03 | 1.94 Million |
| 06 May, 2025 | 7.09 | 7.23 | 7.0 | 7.07 | 3.79 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO