SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.15 | 7.15 | 6.75 | 6.78 | 7.79 Million |
| 02 Jun, 2025 | 7.15 | 7.2 | 6.9 | 7.11 | 11.21 Million |
| 30 May, 2025 | 7.08 | 7.19 | 7.03 | 7.07 | 1.69 Million |
| 29 May, 2025 | 7.25 | 7.25 | 7.03 | 7.09 | 2.5 Million |
| 28 May, 2025 | 7.0 | 7.16 | 6.9 | 7.05 | 1.69 Million |
| 27 May, 2025 | 6.6 | 7.09 | 6.6 | 7.01 | 2.58 Million |
| 23 May, 2025 | 7.11 | 7.12 | 6.9 | 7.12 | 1.95 Million |
| 22 May, 2025 | 7.35 | 7.35 | 6.93 | 7.0 | 1.62 Million |
| 21 May, 2025 | 7.0 | 7.34 | 6.87 | 7.13 | 3.66 Million |
| 20 May, 2025 | 7.01 | 7.04 | 6.8 | 6.86 | 2.03 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO