SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6.87 | 7.09 | 6.85 | 6.88 | 5.01 Million |
| 30 Jun, 2025 | 7.1 | 7.1 | 6.82 | 6.87 | 2.04 Million |
| 27 Jun, 2025 | 6.95 | 7.16 | 6.92 | 6.94 | 2.01 Million |
| 26 Jun, 2025 | 7.29 | 7.29 | 6.82 | 7.04 | 2.01 Million |
| 25 Jun, 2025 | 7.06 | 7.07 | 6.76 | 6.86 | 4.15 Million |
| 24 Jun, 2025 | 6.85 | 7.25 | 6.82 | 6.97 | 3.17 Million |
| 23 Jun, 2025 | 7.14 | 7.18 | 6.86 | 6.94 | 3.59 Million |
| 20 Jun, 2025 | 7.23 | 7.23 | 7.04 | 7.05 | 4.17 Million |
| 19 Jun, 2025 | 7.2 | 7.28 | 7.0 | 7.23 | 2.8 Million |
| 18 Jun, 2025 | 7.29 | 7.29 | 6.93 | 7.12 | 2.92 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO