SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 9.9 | 10.48 | 9.37 | 10.34 | 27.9 Million |
| 28 Jul, 2025 | 8.92 | 9.85 | 8.92 | 9.69 | 21.02 Million |
| 25 Jul, 2025 | 7.8 | 9.11 | 7.72 | 8.75 | 24.02 Million |
| 24 Jul, 2025 | 7.7 | 7.82 | 7.61 | 7.75 | 6.47 Million |
| 23 Jul, 2025 | 8.0 | 8.0 | 7.45 | 7.68 | 12.33 Million |
| 22 Jul, 2025 | 7.47 | 7.97 | 7.44 | 7.7 | 22.06 Million |
| 21 Jul, 2025 | 7.18 | 7.47 | 7.18 | 7.4 | 13.64 Million |
| 18 Jul, 2025 | 7.38 | 7.43 | 7.1 | 7.18 | 4.58 Million |
| 17 Jul, 2025 | 6.94 | 7.6 | 6.89 | 7.2 | 19.04 Million |
| 16 Jul, 2025 | 6.85 | 6.95 | 6.77 | 6.85 | 4.99 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO