SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.9 | 7.04 | 6.85 | 6.86 | 3.26 Million |
| 14 Jul, 2025 | 6.94 | 7.14 | 6.85 | 6.9 | 5.29 Million |
| 11 Jul, 2025 | 6.97 | 6.97 | 6.85 | 6.9 | 4.74 Million |
| 10 Jul, 2025 | 6.96 | 7.15 | 6.82 | 6.9 | 9.38 Million |
| 09 Jul, 2025 | 6.91 | 6.92 | 6.78 | 6.8 | 4.34 Million |
| 08 Jul, 2025 | 6.88 | 6.97 | 6.85 | 6.87 | 1.18 Million |
| 07 Jul, 2025 | 7.04 | 7.04 | 6.85 | 6.96 | 1.64 Million |
| 04 Jul, 2025 | 6.94 | 7.03 | 6.86 | 7.03 | 3.72 Million |
| 03 Jul, 2025 | 7.06 | 7.06 | 6.9 | 6.96 | 2.42 Million |
| 02 Jul, 2025 | 7.0 | 7.0 | 6.8 | 6.9 | 5.02 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO