SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.07 | 7.29 | 6.98 | 7.04 | 4.71 Million |
| 16 Jun, 2025 | 6.94 | 7.16 | 6.86 | 7.07 | 8.31 Million |
| 13 Jun, 2025 | 6.9 | 6.97 | 6.77 | 6.92 | 3.12 Million |
| 12 Jun, 2025 | 6.97 | 7.04 | 6.56 | 6.85 | 6.1 Million |
| 11 Jun, 2025 | 6.98 | 7.05 | 6.85 | 6.95 | 4.83 Million |
| 10 Jun, 2025 | 6.9 | 7.08 | 6.88 | 6.91 | 1.43 Million |
| 09 Jun, 2025 | 7.29 | 7.29 | 6.79 | 6.89 | 7.6 Million |
| 06 Jun, 2025 | 7.03 | 7.17 | 6.99 | 7.0 | 3.68 Million |
| 05 Jun, 2025 | 6.8 | 7.14 | 6.75 | 7.03 | 8.67 Million |
| 04 Jun, 2025 | 6.7 | 6.93 | 6.7 | 6.79 | 4.9 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO