SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.35 | 7.47 | 7.12 | 7.12 | 6.47 Million |
| 04 Feb, 2025 | 7.24 | 7.49 | 7.2 | 7.26 | 541.78 Thousand |
| 03 Feb, 2025 | 7.4 | 7.5 | 7.16 | 7.25 | 3.49 Million |
| 31 Jan, 2025 | 7.48 | 7.48 | 7.03 | 7.2 | 3.78 Million |
| 30 Jan, 2025 | 7.48 | 7.48 | 7.16 | 7.34 | 1.71 Million |
| 29 Jan, 2025 | 7.29 | 7.35 | 7.08 | 7.19 | 1.52 Million |
| 28 Jan, 2025 | 7.33 | 7.39 | 7.03 | 7.12 | 1.61 Million |
| 27 Jan, 2025 | 7.2 | 7.61 | 7.02 | 7.61 | 1.26 Million |
| 24 Jan, 2025 | 7.19 | 7.32 | 7.03 | 7.2 | 2.84 Million |
| 23 Jan, 2025 | 7.0 | 7.15 | 6.85 | 6.99 | 2.71 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO