SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.42 | 7.42 | 6.93 | 7.16 | 2.74 Million |
| 07 Jan, 2025 | 7.7 | 7.7 | 7.13 | 7.44 | 2.07 Million |
| 06 Jan, 2025 | 7.15 | 7.69 | 6.92 | 7.45 | 3.22 Million |
| 03 Jan, 2025 | 8.0 | 8.0 | 7.04 | 7.06 | 4.43 Million |
| 02 Jan, 2025 | 6.99 | 7.85 | 6.91 | 7.48 | 2.62 Million |
| 31 Dec, 2024 | 7.0 | 7.0 | 6.74 | 6.92 | 831.18 Thousand |
| 30 Dec, 2024 | 6.7 | 6.99 | 6.62 | 6.8 | 2.46 Million |
| 27 Dec, 2024 | 6.98 | 7.07 | 6.63 | 6.65 | 1.85 Million |
| 24 Dec, 2024 | 6.8 | 6.99 | 6.65 | 6.99 | 1.79 Million |
| 23 Dec, 2024 | 6.52 | 6.79 | 6.51 | 6.72 | 1.87 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO