SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.5 | 7.78 | 7.5 | 7.72 | 3.14 Million |
| 21 Nov, 2024 | 7.7 | 7.85 | 7.5 | 7.8 | 1.81 Million |
| 20 Nov, 2024 | 7.83 | 7.83 | 7.62 | 7.72 | 1.92 Million |
| 19 Nov, 2024 | 7.69 | 7.9 | 7.51 | 7.82 | 4.26 Million |
| 18 Nov, 2024 | 7.69 | 7.7 | 7.44 | 7.7 | 3.6 Million |
| 15 Nov, 2024 | 7.8 | 8.0 | 7.4 | 7.74 | 2.12 Million |
| 14 Nov, 2024 | 7.63 | 7.89 | 7.25 | 7.43 | 2.23 Million |
| 13 Nov, 2024 | 7.32 | 7.66 | 7.32 | 7.4 | 3.4 Million |
| 12 Nov, 2024 | 7.8 | 7.87 | 7.3 | 7.3 | 3.14 Million |
| 11 Nov, 2024 | 7.75 | 8.22 | 7.74 | 7.9 | 1.98 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO