SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.25 | 8.25 | 7.66 | 7.75 | 2.18 Million |
| 07 Nov, 2024 | 7.84 | 8.38 | 7.55 | 7.75 | 3.87 Million |
| 06 Nov, 2024 | 8.1 | 8.37 | 7.6 | 7.94 | 6.55 Million |
| 05 Nov, 2024 | 8.19 | 8.32 | 8.1 | 8.1 | 1.79 Million |
| 04 Nov, 2024 | 8.22 | 8.37 | 8.1 | 8.16 | 3.86 Million |
| 01 Nov, 2024 | 8.34 | 8.45 | 8.08 | 8.26 | 5.81 Million |
| 31 Oct, 2024 | 8.7 | 9.47 | 8.35 | 8.35 | 5.7 Million |
| 30 Oct, 2024 | 8.88 | 9.07 | 8.57 | 8.69 | 3.62 Million |
| 29 Oct, 2024 | 8.91 | 9.14 | 8.75 | 8.88 | 2.44 Million |
| 28 Oct, 2024 | 9.33 | 9.46 | 8.86 | 9.0 | 2.19 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO