SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.67 10.02 9.41 9.52 702.97 Thousand
10 Oct, 2024 9.47 9.64 9.3 9.56 2.13 Million
09 Oct, 2024 10.1 10.3 9.17 9.35 3.11 Million
08 Oct, 2024 10.28 10.28 9.53 9.6 3.02 Million
07 Oct, 2024 9.89 9.93 9.67 9.89 2.26 Million
04 Oct, 2024 9.86 10.03 9.54 9.54 4.82 Million
03 Oct, 2024 10.14 10.14 9.81 9.81 1.41 Million
02 Oct, 2024 9.65 10.15 9.65 10.0 2.53 Million
01 Oct, 2024 10.0 10.08 9.79 9.93 2.09 Million
30 Sep, 2024 10.36 10.61 10.02 10.06 2.07 Million