SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 23.1 23.15 22.14 22.7 4.2 Million
16 Feb, 2021 23.45 23.45 22.6 22.75 6.66 Million
15 Feb, 2021 22.0 23.7 21.15 23.25 7.58 Million
12 Feb, 2021 21.0 23.85 21.0 22.1 13.83 Million
11 Feb, 2021 21.0 21.75 20.15 21.4 7.5 Million
10 Feb, 2021 21.0 21.55 20.18 20.65 6.72 Million
09 Feb, 2021 23.0 23.05 20.4 20.85 14.39 Million
08 Feb, 2021 23.1 23.35 20.9 22.5 12.01 Million
05 Feb, 2021 22.95 25.0 19.82 22.6 41 Million
04 Feb, 2021 29.0 29.0 26.5 27.0 6.04 Million