SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 22.5 22.82 22.21 22.45 2.13 Million
02 Mar, 2021 22.5 22.5 21.89 22.3 2.04 Million
01 Mar, 2021 22.1 22.88 21.72 21.85 2.61 Million
26 Feb, 2021 22.6 23.55 21.4 21.5 5.57 Million
25 Feb, 2021 24.0 24.2 22.25 22.8 5.13 Million
24 Feb, 2021 24.7 25.0 23.1 23.1 4.08 Million
23 Feb, 2021 25.3 26.15 24.6 24.6 5.29 Million
22 Feb, 2021 23.9 25.95 23.3 25.5 8.61 Million
19 Feb, 2021 22.85 24.7 22.29 24.15 7.19 Million
18 Feb, 2021 22.85 23.05 22.15 22.45 3.62 Million