SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 29.8 29.8 27.7 28.7 5.34 Million
02 Feb, 2021 30.3 30.85 29.65 29.7 4.21 Million
01 Feb, 2021 29.45 30.73 28.88 30.3 4.89 Million
29 Jan, 2021 28.5 29.3 27.1 28.85 7.48 Million
28 Jan, 2021 29.65 29.65 27.66 28.15 9.91 Million
27 Jan, 2021 30.5 30.85 29.53 29.65 4 Million
26 Jan, 2021 30.85 31.15 30.05 31.0 3.79 Million
25 Jan, 2021 32.6 32.6 30.6 30.9 5.81 Million
22 Jan, 2021 33.65 33.7 31.95 32.45 4.88 Million
21 Jan, 2021 33.75 34.45 33.0 33.45 3.85 Million