SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 33.85 35.0 33.3 33.75 3.7 Million
19 Jan, 2021 33.7 35.26 33.6 33.9 5.67 Million
18 Jan, 2021 34.5 34.5 33.2 34.0 2.67 Million
15 Jan, 2021 34.5 34.9 33.12 33.8 2.51 Million
14 Jan, 2021 35.0 35.0 33.8 34.3 2.91 Million
13 Jan, 2021 35.15 36.1 34.7 34.75 2.01 Million
12 Jan, 2021 35.2 36.07 34.55 36.0 2.94 Million
11 Jan, 2021 35.15 36.45 35.15 35.7 2.94 Million
08 Jan, 2021 38.0 38.0 35.46 35.6 4.61 Million
07 Jan, 2021 36.6 38.0 36.0 38.0 4.58 Million