SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 36.45 37.05 35.7 36.3 4.48 Million
17 Dec, 2020 36.0 38.0 33.95 36.1 8.6 Million
16 Dec, 2020 33.2 36.6 33.2 36.0 3.77 Million
15 Dec, 2020 34.0 35.37 33.42 34.55 3.49 Million
14 Dec, 2020 36.0 37.5 33.85 34.4 4.48 Million
11 Dec, 2020 37.9 38.1 36.6 36.75 2.85 Million
10 Dec, 2020 37.0 38.45 36.78 38.0 3.44 Million
09 Dec, 2020 38.5 38.5 36.9 37.0 2.58 Million
08 Dec, 2020 36.65 38.0 36.65 38.0 2.63 Million
07 Dec, 2020 38.6 38.85 36.71 37.3 2.57 Million