SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 37.7 38.3 36.55 36.85 1.97 Million
19 Nov, 2020 38.0 38.4 36.35 37.45 4.11 Million
18 Nov, 2020 37.4 39.0 36.38 38.55 4.19 Million
17 Nov, 2020 36.0 38.33 34.28 37.95 5.9 Million
16 Nov, 2020 33.1 34.55 32.75 34.35 2.38 Million
13 Nov, 2020 34.0 35.74 32.5 33.1 5.28 Million
12 Nov, 2020 31.55 34.71 31.23 33.85 3.07 Million
11 Nov, 2020 31.7 32.8 31.05 31.4 1.42 Million
10 Nov, 2020 31.2 32.6 30.48 32.0 4.47 Million
09 Nov, 2020 32.5 35.29 31.5 31.5 6.04 Million