SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 38.0 38.1 37.15 37.85 4.74 Million
03 Dec, 2020 38.0 39.0 36.54 38.6 4.86 Million
02 Dec, 2020 36.0 37.75 34.96 37.75 10.38 Million
01 Dec, 2020 33.05 36.0 31.12 35.9 7.34 Million
30 Nov, 2020 36.0 36.0 34.15 34.6 6.22 Million
27 Nov, 2020 36.4 37.4 35.5 35.9 2.92 Million
26 Nov, 2020 37.2 37.55 36.1 36.35 2.68 Million
25 Nov, 2020 38.0 38.0 37.09 37.6 1.82 Million
24 Nov, 2020 37.5 37.75 36.45 37.75 2.36 Million
23 Nov, 2020 37.3 38.32 36.37 37.5 3.26 Million