SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 21.8 22.25 21.35 22.1 4.76 Million
30 Mar, 2021 21.95 21.95 21.1 21.8 1.75 Million
29 Mar, 2021 22.0 22.85 21.4 21.8 3.99 Million
26 Mar, 2021 20.45 21.4 20.45 21.4 1.92 Million
25 Mar, 2021 21.55 21.85 20.28 20.3 5.06 Million
24 Mar, 2021 21.9 22.0 21.4 22.0 1.27 Million
23 Mar, 2021 21.9 22.5 21.6 21.7 2.13 Million
22 Mar, 2021 21.45 22.2 21.25 21.95 2.68 Million
19 Mar, 2021 20.75 21.9 20.15 21.25 3.58 Million
18 Mar, 2021 21.35 21.9 20.75 20.75 2.36 Million