SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 30.5 30.65 29.2 30.3 4.71 Million
15 Apr, 2021 29.4 30.82 29.1 30.05 6.3 Million
14 Apr, 2021 28.1 30.2 28.03 29.25 9.52 Million
13 Apr, 2021 28.0 28.85 26.7 28.7 4.58 Million
12 Apr, 2021 28.15 28.37 26.75 27.45 4.07 Million
09 Apr, 2021 26.7 27.95 26.7 27.95 6.97 Million
08 Apr, 2021 25.35 27.4 25.1 27.4 10.11 Million
07 Apr, 2021 24.75 25.4 24.2 25.05 8.05 Million
06 Apr, 2021 23.5 24.4 22.78 24.4 9.64 Million
01 Apr, 2021 22.5 23.0 21.6 23.0 4.97 Million