SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 29.4 29.45 28.9 29.25 2.45 Million
14 May, 2021 29.0 29.7 29.0 29.45 1.52 Million
13 May, 2021 29.5 30.04 28.64 29.15 3.81 Million
12 May, 2021 30.5 30.5 29.92 30.05 3.65 Million
11 May, 2021 29.25 30.15 29.25 30.0 4.24 Million
10 May, 2021 31.0 31.0 29.97 30.4 4.11 Million
07 May, 2021 30.0 31.0 29.94 30.85 5.38 Million
06 May, 2021 29.7 30.1 29.15 29.85 3.19 Million
05 May, 2021 29.1 29.82 29.1 29.75 4.57 Million
04 May, 2021 29.7 29.9 29.0 29.5 8.41 Million