SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 34.35 36.34 34.05 35.95 6.6 Million
28 May, 2021 31.25 34.7 31.01 34.7 10.4 Million
27 May, 2021 30.85 31.35 29.89 31.3 3.06 Million
26 May, 2021 29.15 30.85 28.65 30.6 5.1 Million
25 May, 2021 29.65 29.65 28.65 28.8 1.83 Million
24 May, 2021 28.5 29.6 28.25 29.25 3.76 Million
21 May, 2021 29.5 29.5 28.6 28.65 2.24 Million
20 May, 2021 29.0 29.55 28.55 29.35 2.49 Million
19 May, 2021 29.2 29.45 28.29 28.4 2.24 Million
18 May, 2021 29.2 29.35 29.03 29.2 2.16 Million