SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 29.0 29.7 28.55 28.55 3.34 Million
28 Jun, 2021 29.95 29.95 29.1 29.2 2.48 Million
25 Jun, 2021 28.5 29.7 28.5 29.3 1.77 Million
24 Jun, 2021 29.0 29.81 28.8 29.0 2.59 Million
23 Jun, 2021 28.75 29.55 28.3 29.4 2.76 Million
22 Jun, 2021 29.5 29.9 28.5 28.85 2.78 Million
21 Jun, 2021 29.15 29.25 28.55 28.85 2.91 Million
18 Jun, 2021 30.0 30.0 28.35 28.9 5 Million
17 Jun, 2021 30.2 30.9 29.55 29.6 3.58 Million
16 Jun, 2021 31.15 31.65 30.6 30.65 1.97 Million