SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 28.5 28.75 27.98 28.6 1.23 Million
12 Jul, 2021 27.7 28.66 27.05 28.45 3.96 Million
09 Jul, 2021 27.3 27.65 27.0 27.5 2.07 Million
08 Jul, 2021 27.75 28.97 26.9 27.55 3.44 Million
07 Jul, 2021 26.8 27.65 26.8 27.35 1.23 Million
06 Jul, 2021 27.5 27.8 27.0 27.0 2.96 Million
05 Jul, 2021 28.6 28.6 27.05 27.5 3.05 Million
02 Jul, 2021 28.0 28.8 28.0 28.3 1.54 Million
01 Jul, 2021 28.3 28.78 27.95 28.3 1.69 Million
30 Jun, 2021 29.0 29.2 28.2 28.5 2.76 Million