SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 31.5 32.17 31.3 31.3 6.38 Million
14 Jun, 2021 33.0 33.5 31.8 31.85 1.94 Million
11 Jun, 2021 32.8 33.6 32.8 33.1 1.81 Million
10 Jun, 2021 31.6 33.25 31.14 32.8 4.17 Million
09 Jun, 2021 32.65 32.8 31.49 32.2 3.67 Million
08 Jun, 2021 33.3 34.05 31.7 31.95 4.11 Million
07 Jun, 2021 35.5 35.5 33.8 33.9 2.56 Million
04 Jun, 2021 34.7 35.35 33.5 35.25 4.91 Million
03 Jun, 2021 37.0 37.0 34.0 34.0 6.33 Million
02 Jun, 2021 36.0 36.8 35.25 36.05 9.18 Million