SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 26.0 26.9 25.62 26.5 1.89 Million
26 Jul, 2021 26.95 26.95 26.25 26.25 1.02 Million
23 Jul, 2021 27.0 27.0 26.0 26.8 1.48 Million
22 Jul, 2021 26.0 26.79 25.81 26.5 1.24 Million
21 Jul, 2021 24.3 26.39 24.3 25.7 2.03 Million
20 Jul, 2021 26.2 26.2 24.1 24.25 3.38 Million
19 Jul, 2021 26.65 26.75 25.28 25.75 4.03 Million
16 Jul, 2021 27.1 27.75 26.88 27.3 1.47 Million
15 Jul, 2021 27.7 28.35 27.15 27.4 1.34 Million
14 Jul, 2021 29.0 29.0 27.67 28.0 1.78 Million