SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 26.0 26.95 25.75 26.15 1.34 Million
23 Aug, 2021 25.0 26.6 24.65 26.1 1.33 Million
20 Aug, 2021 25.8 25.8 24.6 25.15 1.78 Million
19 Aug, 2021 25.95 26.0 25.0 25.55 834.64 Thousand
18 Aug, 2021 26.2 27.0 25.75 25.85 1.57 Million
17 Aug, 2021 26.55 27.43 26.38 26.5 1.74 Million
16 Aug, 2021 25.9 26.3 25.65 26.3 747.72 Thousand
13 Aug, 2021 26.1 26.1 25.5 25.9 996.65 Thousand
12 Aug, 2021 26.95 26.95 25.7 25.85 1.08 Million
11 Aug, 2021 25.0 26.5 24.75 26.5 1.39 Million