SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 29.25 29.25 28.15 28.85 1.14 Million
07 Sep, 2021 30.0 30.0 29.0 29.0 791.77 Thousand
06 Sep, 2021 30.0 30.0 29.35 29.5 815.35 Thousand
03 Sep, 2021 29.8 30.5 29.5 29.5 1.94 Million
02 Sep, 2021 29.1 29.8 28.9 29.8 2.04 Million
01 Sep, 2021 29.25 29.57 28.8 29.1 1.61 Million
31 Aug, 2021 28.5 29.74 28.5 29.5 6.2 Million
27 Aug, 2021 29.0 29.45 28.5 28.75 1.85 Million
26 Aug, 2021 27.2 29.0 26.65 29.0 2.65 Million
25 Aug, 2021 26.2 27.7 25.8 27.45 1.88 Million