SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 30.1 30.7 28.6 29.0 1.01 Million
21 Sep, 2021 30.5 30.95 29.0 30.6 1.41 Million
20 Sep, 2021 30.45 31.45 28.43 31.0 1.98 Million
17 Sep, 2021 30.5 31.37 29.25 30.5 1.58 Million
16 Sep, 2021 31.1 31.8 30.39 31.3 864.03 Thousand
15 Sep, 2021 31.2 32.6 31.05 31.8 1.93 Million
14 Sep, 2021 31.35 32.93 30.65 32.7 3.63 Million
13 Sep, 2021 30.4 31.0 29.8 31.0 1.84 Million
10 Sep, 2021 28.0 31.45 27.85 30.2 4.05 Million
09 Sep, 2021 29.0 29.0 27.83 28.2 1.9 Million