SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 22.55 22.65 21.14 21.25 4 Million
16 Mar, 2021 21.75 22.55 21.2 21.7 3.9 Million
15 Mar, 2021 22.0 22.75 21.2 21.5 3.5 Million
12 Mar, 2021 22.4 22.55 21.75 22.0 3.39 Million
11 Mar, 2021 22.7 22.7 21.75 22.35 1.86 Million
10 Mar, 2021 23.0 23.0 22.05 22.1 989.61 Thousand
09 Mar, 2021 22.7 23.0 22.2 22.55 9.92 Million
08 Mar, 2021 22.0 22.65 21.1 22.15 2.45 Million
05 Mar, 2021 22.2 22.35 21.45 21.55 4.19 Million
04 Mar, 2021 22.85 22.85 21.8 21.95 1.75 Million