Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 223.07 223.07 223.07 223.07 -
03 Mar, 2000 223.58 223.58 223.58 223.58 -
02 Mar, 2000 217.93 217.93 217.93 217.93 -
01 Mar, 2000 219.57 219.57 219.57 219.57 -
29 Feb, 2000 217.09 217.09 217.09 217.09 -
28 Feb, 2000 210.43 210.43 210.43 210.43 -
25 Feb, 2000 209.42 209.42 209.42 209.42 -
24 Feb, 2000 208.4 208.4 208.4 208.4 -
23 Feb, 2000 207.48 207.48 207.48 207.48 -
22 Feb, 2000 203.75 203.75 203.75 203.75 -