GBp 0.31
(-7.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 1.62 Million |
11 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 2.21 Million |
10 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 250 Thousand |
09 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.3 | 1.58 Million |
06 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 9.48 Million |
05 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 392.12 Thousand |
04 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 22.61 Million |
03 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 3.03 Million |
02 Jun, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 2.09 Million |
30 May, 2025 | 0.3 | 0.3 | 0.27 | 0.29 | 103.77 Thousand |
7078
SPR
6622
6589
2503
2238