GBp 0.31
(-7.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 4.57 Million |
16 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 854.21 Thousand |
13 Jun, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 816.11 Thousand |
12 Jun, 2025 | 0.28 | 0.3 | 0.28 | 0.29 | 5.9 Million |
11 Jun, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 3.72 Million |
10 Jun, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 328.56 Thousand |
09 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 7.92 Million |
06 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.29 | 9.48 Million |
05 Jun, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 392.12 Thousand |
04 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 22.61 Million |
7078
SPR
6622
6589
2503
2238