Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 207.16 207.16 207.16 207.16 -
20 Jan, 2000 205.12 205.12 205.12 205.12 -
19 Jan, 2000 203.39 203.39 203.39 203.39 -
18 Jan, 2000 201.66 201.66 201.66 201.66 -
14 Jan, 2000 200.5 200.5 200.5 200.5 -
13 Jan, 2000 197.7 197.7 197.7 197.7 -
12 Jan, 2000 192.0 192.0 192.0 192.0 -
11 Jan, 2000 192.96 192.96 192.96 192.96 -
10 Jan, 2000 195.62 195.62 195.62 195.62 -
07 Jan, 2000 191.87 191.87 191.87 191.87 -