Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 204.7 204.7 204.7 204.7 -
17 Feb, 2000 209.87 209.87 209.87 209.87 -
16 Feb, 2000 206.08 206.08 206.08 206.08 -
15 Feb, 2000 203.73 203.73 203.73 203.73 -
14 Feb, 2000 203.37 203.37 203.37 203.37 -
11 Feb, 2000 202.25 202.25 202.25 202.25 -
10 Feb, 2000 204.23 204.23 204.23 204.23 -
09 Feb, 2000 202.56 202.56 202.56 202.56 -
08 Feb, 2000 203.76 203.76 203.76 203.76 -
07 Feb, 2000 202.16 202.16 202.16 202.16 -