Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 211.77 211.77 211.77 211.77 -
17 Mar, 2000 218.12 218.12 218.12 218.12 -
16 Mar, 2000 217.72 217.72 217.72 217.72 -
15 Mar, 2000 209.66 209.66 209.66 209.66 -
14 Mar, 2000 212.91 212.91 212.91 212.91 -
13 Mar, 2000 217.54 217.54 217.54 217.54 -
10 Mar, 2000 221.52 221.52 221.52 221.52 -
09 Mar, 2000 223.18 223.18 223.18 223.18 -
08 Mar, 2000 220.19 220.19 220.19 220.19 -
07 Mar, 2000 219.91 219.91 219.91 219.91 -