Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2000 203.75 203.75 203.75 203.75 -
31 Mar, 2000 208.95 208.95 208.95 208.95 -
30 Mar, 2000 206.33 206.33 206.33 206.33 -
29 Mar, 2000 210.13 210.13 210.13 210.13 -
28 Mar, 2000 214.36 214.36 214.36 214.36 -
27 Mar, 2000 218.08 218.08 218.08 218.08 -
24 Mar, 2000 219.14 219.14 219.14 219.14 -
23 Mar, 2000 218.7 218.7 218.7 218.7 -
22 Mar, 2000 217.78 217.78 217.78 217.78 -
21 Mar, 2000 213.28 213.28 213.28 213.28 -