Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 187.62 187.62 187.62 187.62 -
14 Apr, 2000 185.34 185.34 185.34 185.34 -
13 Apr, 2000 196.72 196.72 196.72 196.72 -
12 Apr, 2000 198.6 198.6 198.6 198.6 -
11 Apr, 2000 202.8 202.8 202.8 202.8 -
10 Apr, 2000 204.99 204.99 204.99 204.99 -
07 Apr, 2000 211.98 211.98 211.98 211.98 -
06 Apr, 2000 209.06 209.06 209.06 209.06 -
05 Apr, 2000 203.51 203.51 203.51 203.51 -
04 Apr, 2000 200.04 200.04 200.04 200.04 -