Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 207.28 207.28 207.28 207.28 -
15 May, 2000 204.88 204.88 204.88 204.88 -
12 May, 2000 202.15 202.15 202.15 202.15 -
11 May, 2000 201.72 201.72 201.72 201.72 -
10 May, 2000 195.4 195.4 195.4 195.4 -
09 May, 2000 201.46 201.46 201.46 201.46 -
08 May, 2000 203.71 203.71 203.71 203.71 -
05 May, 2000 207.61 207.61 207.61 207.61 -
04 May, 2000 202.51 202.51 202.51 202.51 -
03 May, 2000 199.74 199.74 199.74 199.74 -