Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
31 May, 2000 199.05 199.05 199.05 199.05 -
30 May, 2000 198.2 198.2 198.2 198.2 -
26 May, 2000 191.87 191.87 191.87 191.87 -
25 May, 2000 191.67 191.67 191.67 191.67 -
24 May, 2000 194.33 194.33 194.33 194.33 -
23 May, 2000 193.07 193.07 193.07 193.07 -
22 May, 2000 195.89 195.89 195.89 195.89 -
19 May, 2000 198.48 198.48 198.48 198.48 -
18 May, 2000 202.48 202.48 202.48 202.48 -
17 May, 2000 204.91 204.91 204.91 204.91 -