Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 213.58 213.58 213.58 213.58 -
27 Jun, 2000 206.51 206.51 206.51 206.51 -
26 Jun, 2000 208.13 208.13 208.13 208.13 -
23 Jun, 2000 204.62 204.62 204.62 204.62 -
22 Jun, 2000 206.54 206.54 206.54 206.54 -
21 Jun, 2000 210.29 210.29 210.29 210.29 -
20 Jun, 2000 210.58 210.58 210.58 210.58 -
19 Jun, 2000 211.02 211.02 211.02 211.02 -
16 Jun, 2000 208.57 208.57 208.57 208.57 -
15 Jun, 2000 208.19 208.19 208.19 208.19 -