Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 219.79 219.79 219.79 219.79 -
12 Jul, 2000 220.09 220.09 220.09 220.09 -
11 Jul, 2000 217.07 217.07 217.07 217.07 -
10 Jul, 2000 217.25 217.25 217.25 217.25 -
07 Jul, 2000 215.71 215.71 215.71 215.71 -
06 Jul, 2000 212.64 212.64 212.64 212.64 -
05 Jul, 2000 210.31 210.31 210.31 210.31 -
03 Jul, 2000 213.25 213.25 213.25 213.25 -
30 Jun, 2000 210.69 210.69 210.69 210.69 -
29 Jun, 2000 210.84 210.84 210.84 210.84 -