Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 205.56 205.56 205.56 205.56 -
26 Jul, 2000 209.8 209.8 209.8 209.8 -
25 Jul, 2000 210.15 210.15 210.15 210.15 -
24 Jul, 2000 210.01 210.01 210.01 210.01 -
21 Jul, 2000 212.11 212.11 212.11 212.11 -
20 Jul, 2000 217.06 217.06 217.06 217.06 -
19 Jul, 2000 215.0 215.0 215.0 215.0 -
18 Jul, 2000 218.38 218.38 218.38 218.38 -
17 Jul, 2000 221.3 221.3 221.3 221.3 -
14 Jul, 2000 219.67 219.67 219.67 219.67 -