Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 217.8 217.8 217.8 217.8 -
23 Aug, 2000 215.13 215.13 215.13 215.13 -
22 Aug, 2000 214.73 214.73 214.73 214.73 -
21 Aug, 2000 214.3 214.3 214.3 214.3 -
18 Aug, 2000 214.09 214.09 214.09 214.09 -
17 Aug, 2000 214.49 214.49 214.49 214.49 -
16 Aug, 2000 212.42 212.42 212.42 212.42 -
15 Aug, 2000 210.99 210.99 210.99 210.99 -
14 Aug, 2000 212.88 212.88 212.88 212.88 -
11 Aug, 2000 210.72 210.72 210.72 210.72 -