Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 207.31 207.31 207.31 207.31 -
09 Aug, 2000 209.19 209.19 209.19 209.19 -
08 Aug, 2000 209.0 209.0 209.0 209.0 -
07 Aug, 2000 209.63 209.63 209.63 209.63 -
04 Aug, 2000 207.41 207.41 207.41 207.41 -
03 Aug, 2000 205.54 205.54 205.54 205.54 -
02 Aug, 2000 206.45 206.45 206.45 206.45 -
01 Aug, 2000 205.03 205.03 205.03 205.03 -
31 Jul, 2000 205.43 205.43 205.43 205.43 -
28 Jul, 2000 200.74 200.74 200.74 200.74 -