Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 207.32 207.32 207.32 207.32 -
13 Jun, 2000 208.25 208.25 208.25 208.25 -
12 Jun, 2000 206.55 206.55 206.55 206.55 -
09 Jun, 2000 210.02 210.02 210.02 210.02 -
08 Jun, 2000 207.85 207.85 207.85 207.85 -
07 Jun, 2000 209.41 209.41 209.41 209.41 -
06 Jun, 2000 208.19 208.19 208.19 208.19 -
05 Jun, 2000 209.38 209.38 209.38 209.38 -
02 Jun, 2000 209.81 209.81 209.81 209.81 -
01 Jun, 2000 203.44 203.44 203.44 203.44 -