Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 203.77 203.77 203.77 203.77 -
01 May, 2000 208.68 208.68 208.68 208.68 -
28 Apr, 2000 205.28 205.28 205.28 205.28 -
27 Apr, 2000 201.68 201.68 201.68 201.68 -
26 Apr, 2000 198.28 198.28 198.28 198.28 -
25 Apr, 2000 199.34 199.34 199.34 199.34 -
24 Apr, 2000 191.6 191.6 191.6 191.6 -
20 Apr, 2000 196.03 196.03 196.03 196.03 -
19 Apr, 2000 196.61 196.61 196.61 196.61 -
18 Apr, 2000 195.9 195.9 195.9 195.9 -